TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,500 Value ($000) $177 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 10,500 Value ($000) $211 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 10,500 Value ($000) $293 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 10,800 Value ($000) $227 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 11,600 Value ($000) $249 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 11,600 Value ($000) $236 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 13,000 Value ($000) $224 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 13,200 Value ($000) $239 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 13,200 Value ($000) $194 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 13,300 Value ($000) $117 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 22,600 Value ($000) $352 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 23,000 Value ($000) $346 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 23,600 Value ($000) $282 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 24,300 Value ($000) $307 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 14,600 Value ($000) $160 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 22,400 Value ($000) $278 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 22,200 Value ($000) $363 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 25,300 Value ($000) $416 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 24,800 Value ($000) $444 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 27,320 Value ($000) $377 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 27,320 Value ($000) $360 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 24,820 Value ($000) $311 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 21,400 Value ($000) $246 Avg Close $11.95 Range $10.35 - $13.37