TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 96 Value ($000) $2 Avg Close $22.90 Range $20.38 - $26.35

Q4 2020

Shares 412 Value ($000) $7 Avg Close $17.68 Range $16.14 - $19.59

Q3 2017

Shares 67 Value ($000) $0 Avg Close $13.29 Range $12.28 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	96	$2	$22.90	$20.38 - $26.35
Q4 2020	412	$7	$17.68	$16.14 - $19.59
Q3 2017	67	$0	$13.29	$12.28 - $14.21