TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $20 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 492 Value ($000) $17 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 407 Value ($000) $13 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 220 Value ($000) $7 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 361 Value ($000) $13 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 214 Value ($000) $10 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 126 Value ($000) $5 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 44 Value ($000) $2 Avg Close $35.03 Range $33.24 - $39.08
Q2 2022
Shares 26 Value ($000) $0 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 26 Value ($000) $1 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 26 Value ($000) $1 Avg Close $25.15 Range $20.98 - $28.29