TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 81,651 Value ($000) $1,342 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 62,364 Value ($000) $1,118 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 49,364 Value ($000) $682 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 42,780 Value ($000) $564 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 21,255 Value ($000) $267 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 63,040 Value ($000) $724 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 153,645 Value ($000) $2,025 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 137,825 Value ($000) $1,629 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 51,550 Value ($000) $607 Avg Close $10.56 Range $8.83 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	81,651	$1,342	$17.17	$14.86 - $19.55
Q4 2017	62,364	$1,118	$16.85	$13.78 - $18.46
Q3 2017	49,364	$682	$13.29	$12.28 - $14.21
Q2 2017	42,780	$564	$12.47	$12.01 - $13.27
Q1 2017	21,255	$267	$12.28	$11.31 - $13.37
Q4 2016	63,040	$724	$11.95	$10.35 - $13.37
Q3 2016	153,645	$2,025	$13.21	$11.59 - $14.20
Q2 2016	137,825	$1,629	$11.71	$10.49 - $12.81
Q1 2016	51,550	$607	$10.56	$8.83 - $12.47