TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 56,859 Value ($000) $1,218 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 43,483 Value ($000) $885 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 64,799 Value ($000) $1,118 Avg Close $17.68 Range $16.14 - $19.59

Q2 2015

Shares 36,950 Value ($000) $565 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 42,500 Value ($000) $656 Avg Close $15.03 Range $13.48 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	56,859	$1,218	$22.90	$20.38 - $26.35
Q1 2021	43,483	$885	$19.66	$16.59 - $22.17
Q4 2020	64,799	$1,118	$17.68	$16.14 - $19.59
Q2 2015	36,950	$565	$14.87	$13.94 - $16.15
Q1 2015	42,500	$656	$15.03	$13.48 - $16.57