TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,311 Value ($000) $1,192 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 41,517 Value ($000) $1,325 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 64,217 Value ($000) $2,329 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 39,859 Value ($000) $1,806 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 42,992 Value ($000) $1,601 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 45,053 Value ($000) $1,742 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 42,652 Value ($000) $1,510 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 44,522 Value ($000) $1,218 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 46,397 Value ($000) $1,525 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 47,667 Value ($000) $1,207 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 50,697 Value ($000) $942 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 58,407 Value ($000) $883 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 60,072 Value ($000) $1,013 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 65,782 Value ($000) $1,321 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 68,172 Value ($000) $1,901 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 66,195 Value ($000) $1,391 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 67,550 Value ($000) $1,448 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 62,220 Value ($000) $1,267 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 26,310 Value ($000) $454 Avg Close $17.68 Range $16.14 - $19.59