TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,694 Value ($000) $8,204 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 383,125 Value ($000) $13,015 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 184,719 Value ($000) $5,902 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 190,980 Value ($000) $6,096 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 199,406 Value ($000) $7,230 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 147,469 Value ($000) $6,682 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 42,569 Value ($000) $1,586 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 47,393 Value ($000) $1,832 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 49,343 Value ($000) $1,747 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 50,422 Value ($000) $1,379 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 44,480 Value ($000) $1,462 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 67,309 Value ($000) $1,704 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 48,105 Value ($000) $894 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 42,650 Value ($000) $645 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 53,717 Value ($000) $907 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 65,517 Value ($000) $1,316 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 179,649 Value ($000) $5,010 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 121,256 Value ($000) $2,549 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 78,650 Value ($000) $1,686 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 86,304 Value ($000) $1,758 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 173,912 Value ($000) $3,000 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 93,573 Value ($000) $1,699 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 70,129 Value ($000) $1,030 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 133,107 Value ($000) $1,167 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 153,772 Value ($000) $2,394 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 92,291 Value ($000) $1,387 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 148,197 Value ($000) $1,772 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 819,376 Value ($000) $10,354 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 734,218 Value ($000) $8,022 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 1,229,882 Value ($000) $15,249 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 497,725 Value ($000) $8,141 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 1,875,368 Value ($000) $30,810 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 2,004,693 Value ($000) $35,922 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 422,552 Value ($000) $5,833 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 788,823 Value ($000) $10,403 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 428,066 Value ($000) $5,367 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 606,334 Value ($000) $6,958 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 1,698,836 Value ($000) $22,389 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 1,502,467 Value ($000) $17,757 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 4,700,487 Value ($000) $55,369 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 8,939,300 Value ($000) $113,260 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 11,833,162 Value ($000) $154,894 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 11,922,984 Value ($000) $182,420 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 11,595,641 Value ($000) $178,919 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 11,330,275 Value ($000) $172,785 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 11,519,606 Value ($000) $149,063 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 43,918 Value ($000) $689 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 12,582 Value ($000) $204 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 8,623 Value ($000) $171 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 88,399 Value ($000) $1,297 Avg Close $15.29 Range $13.95 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,694	$8,204	$32.50	$30.22 - $34.96
Q3 2025	383,125	$13,015	$34.04	$30.26 - $37.52
Q2 2025	184,719	$5,902	$30.68	$27.90 - $33.20
Q1 2025	190,980	$6,096	$34.13	$30.25 - $38.96
Q4 2024	199,406	$7,230	$41.67	$35.52 - $46.91
Q3 2024	147,469	$6,682	$42.77	$35.86 - $47.78
Q2 2024	42,569	$1,586	$37.67	$34.50 - $40.98
Q1 2024	47,393	$1,832	$35.03	$33.24 - $39.08
Q4 2023	49,343	$1,747	$29.05	$24.18 - $36.28
Q3 2023	50,422	$1,379	$30.69	$27.02 - $34.04
Q2 2023	44,480	$1,462	$29.29	$24.42 - $33.56
Q1 2023	67,309	$1,704	$22.65	$18.63 - $25.70
Q4 2022	48,105	$894	$17.39	$14.59 - $20.02
Q3 2022	42,650	$645	$17.65	$14.87 - $19.67
Q2 2022	53,717	$907	$19.61	$15.05 - $22.26
Q1 2022	65,517	$1,316	$23.23	$19.68 - $28.09
Q4 2021	179,649	$5,010	$25.15	$20.98 - $28.29
Q3 2021	121,256	$2,549	$22.54	$18.91 - $24.72
Q2 2021	78,650	$1,686	$22.90	$20.38 - $26.35
Q1 2021	86,304	$1,758	$19.66	$16.59 - $22.17
Q4 2020	173,912	$3,000	$17.68	$16.14 - $19.59
Q3 2020	93,573	$1,699	$16.92	$13.79 - $18.54
Q2 2020	70,129	$1,030	$12.26	$7.31 - $16.49
Q1 2020	133,107	$1,167	$14.63	$5.89 - $18.63
Q4 2019	153,772	$2,394	$15.40	$14.22 - $16.33
Q3 2019	92,291	$1,387	$13.63	$11.93 - $15.18
Q2 2019	148,197	$1,772	$13.03	$11.30 - $14.40
Q1 2019	819,376	$10,354	$12.72	$10.67 - $13.67
Q4 2018	734,218	$8,022	$11.82	$10.37 - $13.11
Q3 2018	1,229,882	$15,249	$14.80	$12.39 - $17.45
Q2 2018	497,725	$8,141	$17.02	$15.56 - $18.48
Q1 2018	1,875,368	$30,810	$17.17	$14.86 - $19.55
Q4 2017	2,004,693	$35,922	$16.85	$13.78 - $18.46
Q3 2017	422,552	$5,833	$13.29	$12.28 - $14.21
Q2 2017	788,823	$10,403	$12.47	$12.01 - $13.27
Q1 2017	428,066	$5,367	$12.28	$11.31 - $13.37
Q4 2016	606,334	$6,958	$11.95	$10.35 - $13.37
Q3 2016	1,698,836	$22,389	$13.21	$11.59 - $14.20
Q2 2016	1,502,467	$17,757	$11.71	$10.49 - $12.81
Q1 2016	4,700,487	$55,369	$10.56	$8.83 - $12.47
Q4 2015	8,939,300	$113,260	$13.39	$12.28 - $14.60
Q3 2015	11,833,162	$154,894	$14.48	$12.89 - $15.70
Q2 2015	11,922,984	$182,420	$14.87	$13.94 - $16.15
Q1 2015	11,595,641	$178,919	$15.03	$13.48 - $16.57
Q4 2014	11,330,275	$172,785	$14.24	$12.59 - $15.42
Q3 2014	11,519,606	$149,063	$14.22	$12.78 - $16.45
Q2 2014	43,918	$689	$16.16	$14.71 - $17.45
Q1 2014	12,582	$204	$17.57	$16.19 - $20.00
Q4 2013	8,623	$171	$17.14	$13.43 - $20.29
Q3 2013	88,399	$1,297	$15.29	$13.95 - $17.22