TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 362,000 Value ($000) $4,775 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 362,000 Value ($000) $4,539 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 154,200 Value ($000) $1,770 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 229,400 Value ($000) $3,023 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 783,800 Value ($000) $9,265 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 685,400 Value ($000) $8,074 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 1,852,500 Value ($000) $23,471 Avg Close $13.39 Range $12.28 - $14.60

Q3 2014

Shares 2,478,175 Value ($000) $32,068 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 229,600 Value ($000) $3,609 Avg Close $16.16 Range $14.71 - $17.45

Q3 2013

Shares 343,285 Value ($000) $5,039 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 60,722 Value ($000) $10,068 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	362,000	$4,775	$12.47	$12.01 - $13.27
Q1 2017	362,000	$4,539	$12.28	$11.31 - $13.37
Q4 2016	154,200	$1,770	$11.95	$10.35 - $13.37
Q3 2016	229,400	$3,023	$13.21	$11.59 - $14.20
Q2 2016	783,800	$9,265	$11.71	$10.49 - $12.81
Q1 2016	685,400	$8,074	$10.56	$8.83 - $12.47
Q4 2015	1,852,500	$23,471	$13.39	$12.28 - $14.60
Q3 2014	2,478,175	$32,068	$14.22	$12.78 - $16.45
Q2 2014	229,600	$3,609	$16.16	$14.71 - $17.45
Q3 2013	343,285	$5,039	$15.29	$13.95 - $17.22
Q2 2013	60,722	$10,068	$17.97	$14.24 - $21.18