TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 139 Value ($000) $11,036 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 11,036 Value ($000) $121 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 11,036 Value ($000) $137 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 11,036 Value ($000) $181 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 11,036 Value ($000) $181 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 11,036 Value ($000) $198 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 11,036 Value ($000) $152 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 11,036 Value ($000) $146 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 11,036 Value ($000) $138 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 11,036 Value ($000) $127 Avg Close $11.95 Range $10.35 - $13.37