TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,222 Value ($000) $2,053 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 65,222 Value ($000) $2,216 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 31,551 Value ($000) $1,008 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 20,384 Value ($000) $651 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 65,161 Value ($000) $2,363 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 65,161 Value ($000) $2,952 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 65,161 Value ($000) $2,427 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 46,240 Value ($000) $1,788 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 48,236 Value ($000) $1,708 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 72,884 Value ($000) $1,993 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 72,884 Value ($000) $2,395 Avg Close $29.29 Range $24.42 - $33.56

Q4 2020

Shares 10,379 Value ($000) $179 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 10,177 Value ($000) $185 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 10,317 Value ($000) $152 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 10,523 Value ($000) $92 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 10,369 Value ($000) $162 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 10,005 Value ($000) $150 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 9,581 Value ($000) $115 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 8,558 Value ($000) $108 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 65,411 Value ($000) $715 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 70,069 Value ($000) $869 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 81,003 Value ($000) $1,325 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 80,542 Value ($000) $1,323 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 73,666 Value ($000) $1,320 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 3,222 Value ($000) $44 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 1,600 Value ($000) $21 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 111,700 Value ($000) $1,401 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 111,700 Value ($000) $1,376 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 111,700 Value ($000) $1,472 Avg Close $13.21 Range $11.59 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,222	$2,053	$32.50	$30.22 - $34.96
Q3 2025	65,222	$2,216	$34.04	$30.26 - $37.52
Q2 2025	31,551	$1,008	$30.68	$27.90 - $33.20
Q1 2025	20,384	$651	$34.13	$30.25 - $38.96
Q4 2024	65,161	$2,363	$41.67	$35.52 - $46.91
Q3 2024	65,161	$2,952	$42.77	$35.86 - $47.78
Q2 2024	65,161	$2,427	$37.67	$34.50 - $40.98
Q1 2024	46,240	$1,788	$35.03	$33.24 - $39.08
Q4 2023	48,236	$1,708	$29.05	$24.18 - $36.28
Q3 2023	72,884	$1,993	$30.69	$27.02 - $34.04
Q2 2023	72,884	$2,395	$29.29	$24.42 - $33.56
Q4 2020	10,379	$179	$17.68	$16.14 - $19.59
Q3 2020	10,177	$185	$16.92	$13.79 - $18.54
Q2 2020	10,317	$152	$12.26	$7.31 - $16.49
Q1 2020	10,523	$92	$14.63	$5.89 - $18.63
Q4 2019	10,369	$162	$15.40	$14.22 - $16.33
Q3 2019	10,005	$150	$13.63	$11.93 - $15.18
Q2 2019	9,581	$115	$13.03	$11.30 - $14.40
Q1 2019	8,558	$108	$12.72	$10.67 - $13.67
Q4 2018	65,411	$715	$11.82	$10.37 - $13.11
Q3 2018	70,069	$869	$14.80	$12.39 - $17.45
Q2 2018	81,003	$1,325	$17.02	$15.56 - $18.48
Q1 2018	80,542	$1,323	$17.17	$14.86 - $19.55
Q4 2017	73,666	$1,320	$16.85	$13.78 - $18.46
Q3 2017	3,222	$44	$13.29	$12.28 - $14.21
Q2 2017	1,600	$21	$12.47	$12.01 - $13.27
Q1 2017	111,700	$1,401	$12.28	$11.31 - $13.37
Q4 2016	111,700	$1,376	$11.95	$10.35 - $13.37
Q3 2016	111,700	$1,472	$13.21	$11.59 - $14.20