TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329,163 Value ($000) $41,829 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 538,008 Value ($000) $18,276 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 310,257 Value ($000) $9,913 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 320,876 Value ($000) $10,242 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 177,959 Value ($000) $6,453 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 76,779 Value ($000) $3,479 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 159,428 Value ($000) $5,939 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 115,219 Value ($000) $4,454 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 107,640 Value ($000) $3,810 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 207,468 Value ($000) $5,674 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 93,115 Value ($000) $3,060 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 118,371 Value ($000) $2,997 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 169,549 Value ($000) $3,152 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 53,947 Value ($000) $815 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 95,311 Value ($000) $1,608 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 409,055 Value ($000) $8,214 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 443,267 Value ($000) $12,363 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 804,711 Value ($000) $16,915 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 894,736 Value ($000) $19,174 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 821,898 Value ($000) $16,734 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 1,020,329 Value ($000) $17,601 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 1,211,939 Value ($000) $21,984 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 1,133,702 Value ($000) $16,654 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 1,298,378 Value ($000) $11,386 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 752,849 Value ($000) $11,729 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 494,327 Value ($000) $7,435 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 426,362 Value ($000) $5,104 Avg Close $13.03 Range $11.30 - $14.40

Q3 2018

Shares 21,757 Value ($000) $270 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 292,888 Value ($000) $4,792 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 268,651 Value ($000) $4,414 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 588,997 Value ($000) $10,555 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 488,715 Value ($000) $6,749 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 267,298 Value ($000) $3,526 Avg Close $12.47 Range $12.01 - $13.27

Q3 2016

Shares 195,796 Value ($000) $2,580 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 75,442 Value ($000) $892 Avg Close $11.71 Range $10.49 - $12.81

Q3 2015

Shares 400,000 Value ($000) $5,236 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 551,608 Value ($000) $8,440 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 608,839 Value ($000) $9,394 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 1,083,455 Value ($000) $16,523 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 1,361,654 Value ($000) $17,620 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 756,679 Value ($000) $11,895 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 775,000 Value ($000) $12,578 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 727,000 Value ($000) $14,489 Avg Close $17.14 Range $13.43 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329,163	$41,829	$32.50	$30.22 - $34.96
Q3 2025	538,008	$18,276	$34.04	$30.26 - $37.52
Q2 2025	310,257	$9,913	$30.68	$27.90 - $33.20
Q1 2025	320,876	$10,242	$34.13	$30.25 - $38.96
Q4 2024	177,959	$6,453	$41.67	$35.52 - $46.91
Q3 2024	76,779	$3,479	$42.77	$35.86 - $47.78
Q2 2024	159,428	$5,939	$37.67	$34.50 - $40.98
Q1 2024	115,219	$4,454	$35.03	$33.24 - $39.08
Q4 2023	107,640	$3,810	$29.05	$24.18 - $36.28
Q3 2023	207,468	$5,674	$30.69	$27.02 - $34.04
Q2 2023	93,115	$3,060	$29.29	$24.42 - $33.56
Q1 2023	118,371	$2,997	$22.65	$18.63 - $25.70
Q4 2022	169,549	$3,152	$17.39	$14.59 - $20.02
Q3 2022	53,947	$815	$17.65	$14.87 - $19.67
Q2 2022	95,311	$1,608	$19.61	$15.05 - $22.26
Q1 2022	409,055	$8,214	$23.23	$19.68 - $28.09
Q4 2021	443,267	$12,363	$25.15	$20.98 - $28.29
Q3 2021	804,711	$16,915	$22.54	$18.91 - $24.72
Q2 2021	894,736	$19,174	$22.90	$20.38 - $26.35
Q1 2021	821,898	$16,734	$19.66	$16.59 - $22.17
Q4 2020	1,020,329	$17,601	$17.68	$16.14 - $19.59
Q3 2020	1,211,939	$21,984	$16.92	$13.79 - $18.54
Q2 2020	1,133,702	$16,654	$12.26	$7.31 - $16.49
Q1 2020	1,298,378	$11,386	$14.63	$5.89 - $18.63
Q4 2019	752,849	$11,729	$15.40	$14.22 - $16.33
Q3 2019	494,327	$7,435	$13.63	$11.93 - $15.18
Q2 2019	426,362	$5,104	$13.03	$11.30 - $14.40
Q3 2018	21,757	$270	$14.80	$12.39 - $17.45
Q2 2018	292,888	$4,792	$17.02	$15.56 - $18.48
Q1 2018	268,651	$4,414	$17.17	$14.86 - $19.55
Q4 2017	588,997	$10,555	$16.85	$13.78 - $18.46
Q3 2017	488,715	$6,749	$13.29	$12.28 - $14.21
Q2 2017	267,298	$3,526	$12.47	$12.01 - $13.27
Q3 2016	195,796	$2,580	$13.21	$11.59 - $14.20
Q2 2016	75,442	$892	$11.71	$10.49 - $12.81
Q3 2015	400,000	$5,236	$14.48	$12.89 - $15.70
Q2 2015	551,608	$8,440	$14.87	$13.94 - $16.15
Q1 2015	608,839	$9,394	$15.03	$13.48 - $16.57
Q4 2014	1,083,455	$16,523	$14.24	$12.59 - $15.42
Q3 2014	1,361,654	$17,620	$14.22	$12.78 - $16.45
Q2 2014	756,679	$11,895	$16.16	$14.71 - $17.45
Q1 2014	775,000	$12,578	$17.57	$16.19 - $20.00
Q4 2013	727,000	$14,489	$17.14	$13.43 - $20.29