TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,700 Value ($000) $1,281 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 41,141 Value ($000) $1,398 Avg Close $34.04 Range $30.26 - $37.52
Q4 2021
Shares 8,588 Value ($000) $240 Avg Close $25.15 Range $20.98 - $28.29
Q4 2020
Shares 16,419 Value ($000) $283 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 14,895 Value ($000) $270 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 20,899 Value ($000) $307 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 17,359 Value ($000) $152 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 16,800 Value ($000) $262 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 14,909 Value ($000) $224 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 25,063 Value ($000) $300 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 26,886 Value ($000) $340 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 29,325 Value ($000) $321 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 29,274 Value ($000) $363 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 20,246 Value ($000) $331 Avg Close $17.02 Range $15.56 - $18.48