TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,859 Value ($000) $2 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 56,117 Value ($000) $2 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 54,438 Value ($000) $2 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 46,972 Value ($000) $1 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 50,528 Value ($000) $2 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 57,077 Value ($000) $3 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 42,740 Value ($000) $2 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 30,009 Value ($000) $1 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 26,763 Value ($000) $1 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 24,080 Value ($000) $1 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 23,845 Value ($000) $1 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 24,007 Value ($000) $1 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 19,211 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 16,131 Value ($000) $244 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 18,480 Value ($000) $312 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 25,492 Value ($000) $512 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 16,570 Value ($000) $462 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 15,284 Value ($000) $321 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 15,721 Value ($000) $337 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 12,082 Value ($000) $245 Avg Close $19.66 Range $16.59 - $22.17
Q2 2015
Shares 16,805 Value ($000) $257 Avg Close $14.87 Range $13.94 - $16.15