TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 714,227 Value ($000) $8,549 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 697,019 Value ($000) $8,810 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 710,419 Value ($000) $7,765 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 697,461 Value ($000) $8,649 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 627,618 Value ($000) $10,268 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 535,267 Value ($000) $8,794 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 543,947 Value ($000) $9,748 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 525,126 Value ($000) $7,252 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 502,270 Value ($000) $6,625 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 314,960 Value ($000) $3,950 Avg Close $12.28 Range $11.31 - $13.37

Q2 2016

Shares 59,910 Value ($000) $708 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 58,410 Value ($000) $688 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 58,410 Value ($000) $740 Avg Close $13.39 Range $12.28 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	714,227	$8,549	$13.03	$11.30 - $14.40
Q1 2019	697,019	$8,810	$12.72	$10.67 - $13.67
Q4 2018	710,419	$7,765	$11.82	$10.37 - $13.11
Q3 2018	697,461	$8,649	$14.80	$12.39 - $17.45
Q2 2018	627,618	$10,268	$17.02	$15.56 - $18.48
Q1 2018	535,267	$8,794	$17.17	$14.86 - $19.55
Q4 2017	543,947	$9,748	$16.85	$13.78 - $18.46
Q3 2017	525,126	$7,252	$13.29	$12.28 - $14.21
Q2 2017	502,270	$6,625	$12.47	$12.01 - $13.27
Q1 2017	314,960	$3,950	$12.28	$11.31 - $13.37
Q2 2016	59,910	$708	$11.71	$10.49 - $12.81
Q1 2016	58,410	$688	$10.56	$8.83 - $12.47
Q4 2015	58,410	$740	$13.39	$12.28 - $14.60