TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,686 Value ($000) $273 Avg Close $32.50 Range $30.22 - $34.96
Q4 2024
Shares 6,109 Value ($000) $222 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 5,525 Value ($000) $250 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 5,194 Value ($000) $201 Avg Close $35.03 Range $33.24 - $39.08
Q3 2023
Shares 9,669 Value ($000) $264 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 10,275 Value ($000) $338 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 10,654 Value ($000) $270 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 11,316 Value ($000) $210 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 11,524 Value ($000) $174 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 11,767 Value ($000) $199 Avg Close $19.61 Range $15.05 - $22.26
Q3 2021
Shares 12,621 Value ($000) $265 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 13,365 Value ($000) $286 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 13,365 Value ($000) $272 Avg Close $19.66 Range $16.59 - $22.17