TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 552 Value ($000) $10 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 552 Value ($000) $10 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 552 Value ($000) $8 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 552 Value ($000) $5 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 552 Value ($000) $9 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 552 Value ($000) $8 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 552 Value ($000) $6 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 552 Value ($000) $7 Avg Close $12.72 Range $10.67 - $13.67
Q1 2015
Shares 60 Value ($000) $1 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 60 Value ($000) $1 Avg Close $14.24 Range $12.59 - $15.42