TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,972 Value ($000) $200 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 9,954 Value ($000) $278 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 10,204 Value ($000) $214 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 10,883 Value ($000) $233 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 11,249 Value ($000) $229 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 12,022 Value ($000) $207 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 12,656 Value ($000) $230 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 13,190 Value ($000) $194 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 14,294 Value ($000) $125 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 14,294 Value ($000) $223 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 15,967 Value ($000) $240 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 17,079 Value ($000) $204 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 17,227 Value ($000) $218 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 17,327 Value ($000) $189 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 18,617 Value ($000) $231 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 18,882 Value ($000) $309 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 18,528 Value ($000) $304 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 18,528 Value ($000) $332 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 19,134 Value ($000) $264 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 20,080 Value ($000) $265 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 20,352 Value ($000) $255 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 18,103 Value ($000) $208 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 17,792 Value ($000) $234 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 17,663 Value ($000) $209 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 19,644 Value ($000) $231 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 19,091 Value ($000) $242 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 20,260 Value ($000) $265 Avg Close $14.48 Range $12.89 - $15.70