TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $0 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 1,108 Value ($000) $0 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 763 Value ($000) $0 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 772 Value ($000) $0 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 471 Value ($000) $0 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 390 Value ($000) $0 Avg Close $42.77 Range $35.86 - $47.78