TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,798 Value ($000) $261 Avg Close $13.03 Range $11.30 - $14.40

Q4 2017

Shares 22,699 Value ($000) $407 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 18,535 Value ($000) $256 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 19,350 Value ($000) $255 Avg Close $12.47 Range $12.01 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,798	$261	$13.03	$11.30 - $14.40
Q4 2017	22,699	$407	$16.85	$13.78 - $18.46
Q3 2017	18,535	$256	$13.29	$12.28 - $14.21
Q2 2017	19,350	$255	$12.47	$12.01 - $13.27