TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,469 Value ($000) $26,764 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 815,037 Value ($000) $27,687 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 731,871 Value ($000) $23,383 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 333,422 Value ($000) $10,643 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 306,586 Value ($000) $11,117 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 282,612 Value ($000) $12,805 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 272,496 Value ($000) $10,150 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 301,982 Value ($000) $11,675 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 315,486 Value ($000) $11,168 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 276,775 Value ($000) $7,570 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 268,525 Value ($000) $8,824 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 263,012 Value ($000) $6,659 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 277,625 Value ($000) $5,161 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 300,564 Value ($000) $4,542 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 270,850 Value ($000) $4,569 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 284,002 Value ($000) $5,762 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 316,395 Value ($000) $8,824 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 370,552 Value ($000) $7,789 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 1,210,375 Value ($000) $25,939 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 1,503,865 Value ($000) $30,619 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 1,450,755 Value ($000) $25,025 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 1,602,842 Value ($000) $29,075 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1,855,547 Value ($000) $27,258 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 1,925,632 Value ($000) $16,888 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 51,368 Value ($000) $800 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 26,094 Value ($000) $392 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 8,700 Value ($000) $104 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 23,818 Value ($000) $301 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 28,530 Value ($000) $312 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 27,418 Value ($000) $340 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 2,447,957 Value ($000) $40,048 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 1,843,468 Value ($000) $30,288 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 1,836,233 Value ($000) $32,906 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 2,064,234 Value ($000) $28,507 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 2,046,520 Value ($000) $26,994 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 2,060,199 Value ($000) $25,835 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 1,871,149 Value ($000) $21,480 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 1,686,020 Value ($000) $22,222 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 6,885 Value ($000) $81 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 3,882 Value ($000) $46 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 5,792 Value ($000) $73 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 5,984 Value ($000) $78 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 4,989 Value ($000) $76 Avg Close $14.87 Range $13.94 - $16.15