TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,602 Value ($000) $46 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 1,644,702 Value ($000) $56 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 1,714,202 Value ($000) $55 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 1,762,922 Value ($000) $56 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 1,682,724 Value ($000) $61 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 1,698,724 Value ($000) $77 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 1,765,124 Value ($000) $66 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 1,773,524 Value ($000) $69 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 1,879,420 Value ($000) $67 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 1,920,520 Value ($000) $53 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 1,938,920 Value ($000) $64 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 1,927,120 Value ($000) $49 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 1,927,910 Value ($000) $36 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 1,980,620 Value ($000) $29,927 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 1,865,320 Value ($000) $31,468 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 1,769,800 Value ($000) $35,538 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 1,726,000 Value ($000) $48,138 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 1,815,800 Value ($000) $38,168 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 1,878,800 Value ($000) $40,262 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 1,640,000 Value ($000) $33,390 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 1,646,600 Value ($000) $28,403 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 1,569,524 Value ($000) $28,471 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1,352,000 Value ($000) $19,860 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 1,358,300 Value ($000) $11,912 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 1,305,700 Value ($000) $20,342 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 1,338,700 Value ($000) $20,134 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 1,290,400 Value ($000) $15,446 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 1,290,400 Value ($000) $16,310 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 1,254,400 Value ($000) $13,710 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 571,300 Value ($000) $7,084 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 319,200 Value ($000) $5,222 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 319,200 Value ($000) $5,244 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 319,200 Value ($000) $5,720 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 354,200 Value ($000) $4,891 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 358,900 Value ($000) $4,733 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 339,500 Value ($000) $4,257 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 339,500 Value ($000) $3,897 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 342,400 Value ($000) $4,512 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 342,400 Value ($000) $4,047 Avg Close $11.71 Range $10.49 - $12.81