TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,472 Value ($000) $3 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 597 Value ($000) $0 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 312 Value ($000) $0 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 510 Value ($000) $0 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 244 Value ($000) $0 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 166 Value ($000) $0 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 130 Value ($000) $0 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 130 Value ($000) $0 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 218 Value ($000) $0 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 216 Value ($000) $0 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 130 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 130 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 1,109 Value ($000) $17 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 130 Value ($000) $2 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 130 Value ($000) $3 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 130 Value ($000) $4 Avg Close $25.15 Range $20.98 - $28.29
Q4 2020
Shares 506 Value ($000) $9 Avg Close $17.68 Range $16.14 - $19.59
Q4 2015
Shares 290 Value ($000) $4 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 35 Value ($000) $0 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 72 Value ($000) $1 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 72 Value ($000) $1 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 1,200,072 Value ($000) $18,301 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 72 Value ($000) $1 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 800,000 Value ($000) $12,576 Avg Close $16.16 Range $14.71 - $17.45