TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,082 Value ($000) $2,143 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 62,709 Value ($000) $2,004 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 55,975 Value ($000) $1,787 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 55,545 Value ($000) $2,014 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 51,754 Value ($000) $2,345 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 35,011 Value ($000) $1,304 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 345 Value ($000) $13 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 343 Value ($000) $12 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 258 Value ($000) $7 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 215 Value ($000) $7 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 324 Value ($000) $8 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 235 Value ($000) $4 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 167 Value ($000) $3 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 108 Value ($000) $2 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 28,674 Value ($000) $576 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 27,976 Value ($000) $780 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 30,680 Value ($000) $645 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 32,441 Value ($000) $695 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 21,216 Value ($000) $432 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 38,075 Value ($000) $657 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 30,892 Value ($000) $560 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 34,610 Value ($000) $508 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 231,502 Value ($000) $2,030 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 466,365 Value ($000) $7,266 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 472,198 Value ($000) $7,102 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 408,548 Value ($000) $4,890 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 548,488 Value ($000) $6,933 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 758,078 Value ($000) $8,286 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 878,271 Value ($000) $10,891 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 742,623 Value ($000) $12,149 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 228,349 Value ($000) $3,751 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 41,506 Value ($000) $744 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 42,452 Value ($000) $586 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 45,108 Value ($000) $595 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 42,759 Value ($000) $536 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 40,917 Value ($000) $470 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 86,417 Value ($000) $1,139 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 47,040 Value ($000) $556 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 86,186 Value ($000) $1,015 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 1,170,003 Value ($000) $14,824 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 948,081 Value ($000) $12,411 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 915,717 Value ($000) $14,011 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 962,661 Value ($000) $14,854 Avg Close $15.03 Range $13.48 - $16.57
Q3 2014
Shares 285,000 Value ($000) $3,688 Avg Close $14.22 Range $12.78 - $16.45