TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,024 Value ($000) $352 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 20,458 Value ($000) $653 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 8,628 Value ($000) $313 Avg Close $41.67 Range $35.52 - $46.91

Q1 2021

Shares 12,800 Value ($000) $261 Avg Close $19.66 Range $16.59 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,024	$352	$30.68	$27.90 - $33.20
Q1 2025	20,458	$653	$34.13	$30.25 - $38.96
Q4 2024	8,628	$313	$41.67	$35.52 - $46.91
Q1 2021	12,800	$261	$19.66	$16.59 - $22.17