TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,164 Value ($000) $369 Avg Close $41.67 Range $35.52 - $46.91
Q4 2021
Shares 29,774 Value ($000) $830 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 29,730 Value ($000) $625 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 33,949 Value ($000) $728 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 33,520 Value ($000) $682 Avg Close $19.66 Range $16.59 - $22.17
Q3 2020
Shares 33,257 Value ($000) $603 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 29,704 Value ($000) $436 Avg Close $12.26 Range $7.31 - $16.49
Q3 2016
Shares 43,370 Value ($000) $572 Avg Close $13.21 Range $11.59 - $14.20