TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,701 Value ($000) $8,834 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 316,987 Value ($000) $10,768 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 255,614 Value ($000) $8,167 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 220,511 Value ($000) $7,039 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 216,204 Value ($000) $7,840 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 221,875 Value ($000) $10,053 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 237,094 Value ($000) $8,832 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 244,678 Value ($000) $9,459 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 265,563 Value ($000) $9,401 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 77,632 Value ($000) $2,123 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 59,113 Value ($000) $1,942 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 234,429 Value ($000) $5,936 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 348,819 Value ($000) $6,485 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 525,612 Value ($000) $7,942 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 514,008 Value ($000) $8,671 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 435,744 Value ($000) $8,750 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 330,494 Value ($000) $9,218 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 351,618 Value ($000) $7,391 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 402,960 Value ($000) $8,636 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 266,551 Value ($000) $5,427 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 270,365 Value ($000) $4,664 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 226,394 Value ($000) $4,107 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 236,964 Value ($000) $3,481 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 70,198 Value ($000) $616 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 68,828 Value ($000) $1,072 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 56,237 Value ($000) $846 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 56,237 Value ($000) $673 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 58,113 Value ($000) $735 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 60,143 Value ($000) $657 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 105,211 Value ($000) $1,305 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 60,940 Value ($000) $997 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 64,776 Value ($000) $1,064 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 64,776 Value ($000) $1,161 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 64,776 Value ($000) $895 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 64,776 Value ($000) $854 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 58,564 Value ($000) $734 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 58,564 Value ($000) $672 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 66,718 Value ($000) $879 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 66,718 Value ($000) $789 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 71,599 Value ($000) $843 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 71,599 Value ($000) $907 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 71,599 Value ($000) $937 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 80,062 Value ($000) $1,225 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 80,062 Value ($000) $1,235 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 80,062 Value ($000) $1,221 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 84,608 Value ($000) $1,095 Avg Close $14.22 Range $12.78 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,701	$8,834	$32.50	$30.22 - $34.96
Q3 2025	316,987	$10,768	$34.04	$30.26 - $37.52
Q2 2025	255,614	$8,167	$30.68	$27.90 - $33.20
Q1 2025	220,511	$7,039	$34.13	$30.25 - $38.96
Q4 2024	216,204	$7,840	$41.67	$35.52 - $46.91
Q3 2024	221,875	$10,053	$42.77	$35.86 - $47.78
Q2 2024	237,094	$8,832	$37.67	$34.50 - $40.98
Q1 2024	244,678	$9,459	$35.03	$33.24 - $39.08
Q4 2023	265,563	$9,401	$29.05	$24.18 - $36.28
Q3 2023	77,632	$2,123	$30.69	$27.02 - $34.04
Q2 2023	59,113	$1,942	$29.29	$24.42 - $33.56
Q1 2023	234,429	$5,936	$22.65	$18.63 - $25.70
Q4 2022	348,819	$6,485	$17.39	$14.59 - $20.02
Q3 2022	525,612	$7,942	$17.65	$14.87 - $19.67
Q2 2022	514,008	$8,671	$19.61	$15.05 - $22.26
Q1 2022	435,744	$8,750	$23.23	$19.68 - $28.09
Q4 2021	330,494	$9,218	$25.15	$20.98 - $28.29
Q3 2021	351,618	$7,391	$22.54	$18.91 - $24.72
Q2 2021	402,960	$8,636	$22.90	$20.38 - $26.35
Q1 2021	266,551	$5,427	$19.66	$16.59 - $22.17
Q4 2020	270,365	$4,664	$17.68	$16.14 - $19.59
Q3 2020	226,394	$4,107	$16.92	$13.79 - $18.54
Q2 2020	236,964	$3,481	$12.26	$7.31 - $16.49
Q1 2020	70,198	$616	$14.63	$5.89 - $18.63
Q4 2019	68,828	$1,072	$15.40	$14.22 - $16.33
Q3 2019	56,237	$846	$13.63	$11.93 - $15.18
Q2 2019	56,237	$673	$13.03	$11.30 - $14.40
Q1 2019	58,113	$735	$12.72	$10.67 - $13.67
Q4 2018	60,143	$657	$11.82	$10.37 - $13.11
Q3 2018	105,211	$1,305	$14.80	$12.39 - $17.45
Q2 2018	60,940	$997	$17.02	$15.56 - $18.48
Q1 2018	64,776	$1,064	$17.17	$14.86 - $19.55
Q4 2017	64,776	$1,161	$16.85	$13.78 - $18.46
Q3 2017	64,776	$895	$13.29	$12.28 - $14.21
Q2 2017	64,776	$854	$12.47	$12.01 - $13.27
Q1 2017	58,564	$734	$12.28	$11.31 - $13.37
Q4 2016	58,564	$672	$11.95	$10.35 - $13.37
Q3 2016	66,718	$879	$13.21	$11.59 - $14.20
Q2 2016	66,718	$789	$11.71	$10.49 - $12.81
Q1 2016	71,599	$843	$10.56	$8.83 - $12.47
Q4 2015	71,599	$907	$13.39	$12.28 - $14.60
Q3 2015	71,599	$937	$14.48	$12.89 - $15.70
Q2 2015	80,062	$1,225	$14.87	$13.94 - $16.15
Q1 2015	80,062	$1,235	$15.03	$13.48 - $16.57
Q4 2014	80,062	$1,221	$14.24	$12.59 - $15.42
Q3 2014	84,608	$1,095	$14.22	$12.78 - $16.45