TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 678 Value ($000) $8 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 678 Value ($000) $8 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 678 Value ($000) $7 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 678 Value ($000) $8 Avg Close $13.21 Range $11.59 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	678	$8	$12.47	$12.01 - $13.27
Q1 2017	678	$8	$12.28	$11.31 - $13.37
Q4 2016	678	$7	$11.95	$10.35 - $13.37
Q3 2016	678	$8	$13.21	$11.59 - $14.20