TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,077 Value ($000) $478 Avg Close $34.04 Range $30.26 - $37.52
Q4 2024
Shares 17,260 Value ($000) $626 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 13,676 Value ($000) $620 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 11,112 Value ($000) $430 Avg Close $35.03 Range $33.24 - $39.08
Q1 2014
Shares 1,600,000 Value ($000) $25,968 Avg Close $17.57 Range $16.19 - $20.00