TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,702 Value ($000) $2,603 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 83,067 Value ($000) $2,822 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 86,273 Value ($000) $2,756 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 86,093 Value ($000) $2,748 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 87,444 Value ($000) $3,171 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 90,984 Value ($000) $4,122 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 94,829 Value ($000) $3,532 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 98,329 Value ($000) $3,801 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 105,511 Value ($000) $3,735 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 112,049 Value ($000) $3,065 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 124,360 Value ($000) $4,086 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 128,107 Value ($000) $3,244 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 130,614 Value ($000) $2,428 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 130,508 Value ($000) $1,972 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 136,641 Value ($000) $2,305 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 145,171 Value ($000) $2,915 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 157,680 Value ($000) $4,398 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 159,306 Value ($000) $3,349 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 163,299 Value ($000) $3,499 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 191,517 Value ($000) $3,899 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 190,886 Value ($000) $3,293 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 196,325 Value ($000) $3,561 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 195,408 Value ($000) $2,871 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 209,054 Value ($000) $1,833 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 211,413 Value ($000) $3,294 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 220,289 Value ($000) $3,313 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 217,657 Value ($000) $2,605 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 217,009 Value ($000) $2,743 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 221,834 Value ($000) $2,425 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 232,669 Value ($000) $2,885 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 231,735 Value ($000) $3,791 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 228,554 Value ($000) $3,755 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 236,566 Value ($000) $4,239 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 240,242 Value ($000) $3,318 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 278,886 Value ($000) $3,679 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 293,360 Value ($000) $3,679 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 307,160 Value ($000) $3,526 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 315,260 Value ($000) $4,155 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 312,360 Value ($000) $3,692 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 343,445 Value ($000) $4,046 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 299,583 Value ($000) $3,796 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 294,722 Value ($000) $3,858 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 295,222 Value ($000) $4,517 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 268,118 Value ($000) $4,137 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 272,418 Value ($000) $4,154 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 270,562 Value ($000) $3,501 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 30,759 Value ($000) $484 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 26,659 Value ($000) $433 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 26,659 Value ($000) $531 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 26,459 Value ($000) $388 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 25,759 Value ($000) $427 Avg Close $17.97 Range $14.24 - $21.18

Q1 2013

Shares 27,360 Value ($000) $551 Avg Close $18.92 Range $17.50 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,702	$2,603	$32.50	$30.22 - $34.96
Q3 2025	83,067	$2,822	$34.04	$30.26 - $37.52
Q2 2025	86,273	$2,756	$30.68	$27.90 - $33.20
Q1 2025	86,093	$2,748	$34.13	$30.25 - $38.96
Q4 2024	87,444	$3,171	$41.67	$35.52 - $46.91
Q3 2024	90,984	$4,122	$42.77	$35.86 - $47.78
Q2 2024	94,829	$3,532	$37.67	$34.50 - $40.98
Q1 2024	98,329	$3,801	$35.03	$33.24 - $39.08
Q4 2023	105,511	$3,735	$29.05	$24.18 - $36.28
Q3 2023	112,049	$3,065	$30.69	$27.02 - $34.04
Q2 2023	124,360	$4,086	$29.29	$24.42 - $33.56
Q1 2023	128,107	$3,244	$22.65	$18.63 - $25.70
Q4 2022	130,614	$2,428	$17.39	$14.59 - $20.02
Q3 2022	130,508	$1,972	$17.65	$14.87 - $19.67
Q2 2022	136,641	$2,305	$19.61	$15.05 - $22.26
Q1 2022	145,171	$2,915	$23.23	$19.68 - $28.09
Q4 2021	157,680	$4,398	$25.15	$20.98 - $28.29
Q3 2021	159,306	$3,349	$22.54	$18.91 - $24.72
Q2 2021	163,299	$3,499	$22.90	$20.38 - $26.35
Q1 2021	191,517	$3,899	$19.66	$16.59 - $22.17
Q4 2020	190,886	$3,293	$17.68	$16.14 - $19.59
Q3 2020	196,325	$3,561	$16.92	$13.79 - $18.54
Q2 2020	195,408	$2,871	$12.26	$7.31 - $16.49
Q1 2020	209,054	$1,833	$14.63	$5.89 - $18.63
Q4 2019	211,413	$3,294	$15.40	$14.22 - $16.33
Q3 2019	220,289	$3,313	$13.63	$11.93 - $15.18
Q2 2019	217,657	$2,605	$13.03	$11.30 - $14.40
Q1 2019	217,009	$2,743	$12.72	$10.67 - $13.67
Q4 2018	221,834	$2,425	$11.82	$10.37 - $13.11
Q3 2018	232,669	$2,885	$14.80	$12.39 - $17.45
Q2 2018	231,735	$3,791	$17.02	$15.56 - $18.48
Q1 2018	228,554	$3,755	$17.17	$14.86 - $19.55
Q4 2017	236,566	$4,239	$16.85	$13.78 - $18.46
Q3 2017	240,242	$3,318	$13.29	$12.28 - $14.21
Q2 2017	278,886	$3,679	$12.47	$12.01 - $13.27
Q1 2017	293,360	$3,679	$12.28	$11.31 - $13.37
Q4 2016	307,160	$3,526	$11.95	$10.35 - $13.37
Q3 2016	315,260	$4,155	$13.21	$11.59 - $14.20
Q2 2016	312,360	$3,692	$11.71	$10.49 - $12.81
Q1 2016	343,445	$4,046	$10.56	$8.83 - $12.47
Q4 2015	299,583	$3,796	$13.39	$12.28 - $14.60
Q3 2015	294,722	$3,858	$14.48	$12.89 - $15.70
Q2 2015	295,222	$4,517	$14.87	$13.94 - $16.15
Q1 2015	268,118	$4,137	$15.03	$13.48 - $16.57
Q4 2014	272,418	$4,154	$14.24	$12.59 - $15.42
Q3 2014	270,562	$3,501	$14.22	$12.78 - $16.45
Q2 2014	30,759	$484	$16.16	$14.71 - $17.45
Q1 2014	26,659	$433	$17.57	$16.19 - $20.00
Q4 2013	26,659	$531	$17.14	$13.43 - $20.29
Q3 2013	26,459	$388	$15.29	$13.95 - $17.22
Q2 2013	25,759	$427	$17.97	$14.24 - $21.18
Q1 2013	27,360	$551	$18.92	$17.50 - $21.25