TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,695,000 Value ($000) $21,255 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 1,525,000 Value ($000) $17,507 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 1,240,000 Value ($000) $16,343 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 1,480,000 Value ($000) $17,494 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 1,130,000 Value ($000) $13,311 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 575,000 Value ($000) $7,285 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 500,000 Value ($000) $6,545 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 350,000 Value ($000) $5,355 Avg Close $14.87 Range $13.94 - $16.15