TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,507 Value ($000) $331 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 10,113 Value ($000) $344 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 9,940 Value ($000) $318 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 10,054 Value ($000) $321 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 9,725 Value ($000) $353 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 9,975 Value ($000) $452 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 8,615 Value ($000) $321 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 7,859 Value ($000) $304 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 6,923 Value ($000) $245 Avg Close $29.05 Range $24.18 - $36.28
Q4 2021
Shares 11,145 Value ($000) $311 Avg Close $25.15 Range $20.98 - $28.29