TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,070 Value ($000) $1,135 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 36,070 Value ($000) $1,225 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 40,859 Value ($000) $1,305 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 56,013 Value ($000) $1,788 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 41,944 Value ($000) $1,521 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 24,066 Value ($000) $1,090 Avg Close $42.77 Range $35.86 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,070	$1,135	$32.50	$30.22 - $34.96
Q3 2025	36,070	$1,225	$34.04	$30.26 - $37.52
Q2 2025	40,859	$1,305	$30.68	$27.90 - $33.20
Q1 2025	56,013	$1,788	$34.13	$30.25 - $38.96
Q4 2024	41,944	$1,521	$41.67	$35.52 - $46.91
Q3 2024	24,066	$1,090	$42.77	$35.86 - $47.78