TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,335 Value ($000) $130 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 12,367 Value ($000) $163 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 10,638 Value ($000) $126 Avg Close $11.71 Range $10.49 - $12.81
Q3 2015
Shares 10,255 Value ($000) $134 Avg Close $14.48 Range $12.89 - $15.70
Q1 2015
Shares 11,962 Value ($000) $185 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 12,410 Value ($000) $189 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 10,783 Value ($000) $140 Avg Close $14.22 Range $12.78 - $16.45