TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 392,154 Value ($000) $5,416 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 393,300 Value ($000) $5,188 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 375,995 Value ($000) $4,715 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 367,578 Value ($000) $4,220 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 370,567 Value ($000) $4,884 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 370,567 Value ($000) $4,380 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 370,174 Value ($000) $4,378 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 364,222 Value ($000) $4,615 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 341,030 Value ($000) $4,464 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 108,866 Value ($000) $1,666 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 107,492 Value ($000) $1,659 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 112,138 Value ($000) $1,710 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 113,656 Value ($000) $1,471 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 13,046 Value ($000) $205 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 11,357 Value ($000) $184 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 11,568 Value ($000) $231 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 11,807 Value ($000) $173 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 11,648 Value ($000) $193 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	392,154	$5,416	$13.29	$12.28 - $14.21
Q2 2017	393,300	$5,188	$12.47	$12.01 - $13.27
Q1 2017	375,995	$4,715	$12.28	$11.31 - $13.37
Q4 2016	367,578	$4,220	$11.95	$10.35 - $13.37
Q3 2016	370,567	$4,884	$13.21	$11.59 - $14.20
Q2 2016	370,567	$4,380	$11.71	$10.49 - $12.81
Q1 2016	370,174	$4,378	$10.56	$8.83 - $12.47
Q4 2015	364,222	$4,615	$13.39	$12.28 - $14.60
Q3 2015	341,030	$4,464	$14.48	$12.89 - $15.70
Q2 2015	108,866	$1,666	$14.87	$13.94 - $16.15
Q1 2015	107,492	$1,659	$15.03	$13.48 - $16.57
Q4 2014	112,138	$1,710	$14.24	$12.59 - $15.42
Q3 2014	113,656	$1,471	$14.22	$12.78 - $16.45
Q2 2014	13,046	$205	$16.16	$14.71 - $17.45
Q1 2014	11,357	$184	$17.57	$16.19 - $20.00
Q4 2013	11,568	$231	$17.14	$13.43 - $20.29
Q3 2013	11,807	$173	$15.29	$13.95 - $17.22
Q2 2013	11,648	$193	$17.97	$14.24 - $21.18