TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $9 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 275 Value ($000) $9 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 275 Value ($000) $9 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 296 Value ($000) $9 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 351 Value ($000) $13 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 366 Value ($000) $17 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 356 Value ($000) $13 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 378 Value ($000) $15 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 330 Value ($000) $12 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 364 Value ($000) $10 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 364 Value ($000) $12 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 330 Value ($000) $8 Avg Close $22.65 Range $18.63 - $25.70
Q1 2022
Shares 79 Value ($000) $2 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 79 Value ($000) $2 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 79 Value ($000) $2 Avg Close $22.54 Range $18.91 - $24.72