TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,741 Value ($000) $3,328 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 179,751 Value ($000) $6,106 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 181,251 Value ($000) $5,791 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 187,891 Value ($000) $5,997 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 186,824 Value ($000) $6,774 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 224,234 Value ($000) $10,160 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 232,249 Value ($000) $8,651 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 241,120 Value ($000) $9,322 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 266,279 Value ($000) $9,426 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 202,704 Value ($000) $5,544 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 138,744 Value ($000) $4,559 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 129,414 Value ($000) $3,277 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 144,308 Value ($000) $2,683 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 144,325 Value ($000) $2,181 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 144,455 Value ($000) $2,437 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 236,708 Value ($000) $4,753 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 249,612 Value ($000) $6,962 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 251,943 Value ($000) $5,296 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 262,002 Value ($000) $5,615 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 313,152 Value ($000) $6,376 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 334,581 Value ($000) $5,772 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 346,197 Value ($000) $6,280 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 356,010 Value ($000) $5,230 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 337,510 Value ($000) $2,960 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 339,880 Value ($000) $5,295 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 365,230 Value ($000) $5,493 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 369,060 Value ($000) $4,418 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 384,580 Value ($000) $4,861 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 384,340 Value ($000) $4,201 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 224,260 Value ($000) $2,781 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 224,320 Value ($000) $3,670 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 372,170 Value ($000) $6,115 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 222,160 Value ($000) $3,981 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 433,328 Value ($000) $5,984 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 216,508 Value ($000) $2,856 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 215,720 Value ($000) $2,705 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 243,611 Value ($000) $2,797 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 257,521 Value ($000) $3,394 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 255,650 Value ($000) $3,022 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 255,460 Value ($000) $3,009 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 255,510 Value ($000) $3,237 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 261,610 Value ($000) $3,424 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 269,772 Value ($000) $4,128 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 269,834 Value ($000) $4,164 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 269,834 Value ($000) $4,115 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 263,134 Value ($000) $3,405 Avg Close $14.22 Range $12.78 - $16.45

Q1 2014

Shares 24 Value ($000) $0 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 24 Value ($000) $0 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 2,824 Value ($000) $41 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 3,516 Value ($000) $58 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,741	$3,328	$32.50	$30.22 - $34.96
Q3 2025	179,751	$6,106	$34.04	$30.26 - $37.52
Q2 2025	181,251	$5,791	$30.68	$27.90 - $33.20
Q1 2025	187,891	$5,997	$34.13	$30.25 - $38.96
Q4 2024	186,824	$6,774	$41.67	$35.52 - $46.91
Q3 2024	224,234	$10,160	$42.77	$35.86 - $47.78
Q2 2024	232,249	$8,651	$37.67	$34.50 - $40.98
Q1 2024	241,120	$9,322	$35.03	$33.24 - $39.08
Q4 2023	266,279	$9,426	$29.05	$24.18 - $36.28
Q3 2023	202,704	$5,544	$30.69	$27.02 - $34.04
Q2 2023	138,744	$4,559	$29.29	$24.42 - $33.56
Q1 2023	129,414	$3,277	$22.65	$18.63 - $25.70
Q4 2022	144,308	$2,683	$17.39	$14.59 - $20.02
Q3 2022	144,325	$2,181	$17.65	$14.87 - $19.67
Q2 2022	144,455	$2,437	$19.61	$15.05 - $22.26
Q1 2022	236,708	$4,753	$23.23	$19.68 - $28.09
Q4 2021	249,612	$6,962	$25.15	$20.98 - $28.29
Q3 2021	251,943	$5,296	$22.54	$18.91 - $24.72
Q2 2021	262,002	$5,615	$22.90	$20.38 - $26.35
Q1 2021	313,152	$6,376	$19.66	$16.59 - $22.17
Q4 2020	334,581	$5,772	$17.68	$16.14 - $19.59
Q3 2020	346,197	$6,280	$16.92	$13.79 - $18.54
Q2 2020	356,010	$5,230	$12.26	$7.31 - $16.49
Q1 2020	337,510	$2,960	$14.63	$5.89 - $18.63
Q4 2019	339,880	$5,295	$15.40	$14.22 - $16.33
Q3 2019	365,230	$5,493	$13.63	$11.93 - $15.18
Q2 2019	369,060	$4,418	$13.03	$11.30 - $14.40
Q1 2019	384,580	$4,861	$12.72	$10.67 - $13.67
Q4 2018	384,340	$4,201	$11.82	$10.37 - $13.11
Q3 2018	224,260	$2,781	$14.80	$12.39 - $17.45
Q2 2018	224,320	$3,670	$17.02	$15.56 - $18.48
Q1 2018	372,170	$6,115	$17.17	$14.86 - $19.55
Q4 2017	222,160	$3,981	$16.85	$13.78 - $18.46
Q3 2017	433,328	$5,984	$13.29	$12.28 - $14.21
Q2 2017	216,508	$2,856	$12.47	$12.01 - $13.27
Q1 2017	215,720	$2,705	$12.28	$11.31 - $13.37
Q4 2016	243,611	$2,797	$11.95	$10.35 - $13.37
Q3 2016	257,521	$3,394	$13.21	$11.59 - $14.20
Q2 2016	255,650	$3,022	$11.71	$10.49 - $12.81
Q1 2016	255,460	$3,009	$10.56	$8.83 - $12.47
Q4 2015	255,510	$3,237	$13.39	$12.28 - $14.60
Q3 2015	261,610	$3,424	$14.48	$12.89 - $15.70
Q2 2015	269,772	$4,128	$14.87	$13.94 - $16.15
Q1 2015	269,834	$4,164	$15.03	$13.48 - $16.57
Q4 2014	269,834	$4,115	$14.24	$12.59 - $15.42
Q3 2014	263,134	$3,405	$14.22	$12.78 - $16.45
Q1 2014	24	$0	$17.57	$16.19 - $20.00
Q4 2013	24	$0	$17.14	$13.43 - $20.29
Q3 2013	2,824	$41	$15.29	$13.95 - $17.22
Q2 2013	3,516	$58	$17.97	$14.24 - $21.18