TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,825 Value ($000) $88 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 5,825 Value ($000) $70 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 9,145 Value ($000) $116 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 16,475 Value ($000) $180 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 16,475 Value ($000) $204 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 15,855 Value ($000) $259 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 15,855 Value ($000) $260 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 16,695 Value ($000) $299 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 19,195 Value ($000) $265 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 18,690 Value ($000) $247 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 16,900 Value ($000) $212 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 15,455 Value ($000) $177 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 12,490 Value ($000) $165 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 12,030 Value ($000) $142 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 12,030 Value ($000) $142 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 12,030 Value ($000) $152 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 6,095 Value ($000) $80 Avg Close $14.48 Range $12.89 - $15.70