TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,211 Value ($000) $762 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 24,260 Value ($000) $824 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 24,460 Value ($000) $781 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 25,514 Value ($000) $814 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 25,636 Value ($000) $930 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 25,422 Value ($000) $1,152 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 25,198 Value ($000) $939 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 25,098 Value ($000) $970 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 25,418 Value ($000) $900 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 25,476 Value ($000) $697 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 26,351 Value ($000) $866 Avg Close $29.29 Range $24.42 - $33.56