TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,486 Value ($000) $330 Avg Close $32.50 Range $30.22 - $34.96
Q3 2024
Shares 4,856 Value ($000) $220 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 5,431 Value ($000) $210 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 6,111 Value ($000) $216 Avg Close $29.05 Range $24.18 - $36.28
Q2 2023
Shares 6,249 Value ($000) $205 Avg Close $29.29 Range $24.42 - $33.56
Q2 2022
Shares 10,186 Value ($000) $172 Avg Close $19.61 Range $15.05 - $22.26
Q4 2021
Shares 8,650 Value ($000) $241 Avg Close $25.15 Range $20.98 - $28.29
Q2 2021
Shares 10,075 Value ($000) $215 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 10,256 Value ($000) $209 Avg Close $19.66 Range $16.59 - $22.17
Q4 2019
Shares 13,321 Value ($000) $208 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 12,968 Value ($000) $195 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 12,610 Value ($000) $151 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 14,125 Value ($000) $179 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 11,252 Value ($000) $123 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 21,126 Value ($000) $262 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 23,726 Value ($000) $388 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 24,402 Value ($000) $401 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 20,501 Value ($000) $367 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 18,892 Value ($000) $261 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 19,388 Value ($000) $256 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 28,289 Value ($000) $355 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 32,546 Value ($000) $374 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 22,798 Value ($000) $300 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 24,080 Value ($000) $285 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 22,359 Value ($000) $263 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 20,129 Value ($000) $255 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 15,071 Value ($000) $197 Avg Close $14.48 Range $12.89 - $15.70