TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,800 Value ($000) $373 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 20,800 Value ($000) $287 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 26,000 Value ($000) $343 Avg Close $12.47 Range $12.01 - $13.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,800	$373	$16.85	$13.78 - $18.46
Q3 2017	20,800	$287	$13.29	$12.28 - $14.21
Q2 2017	26,000	$343	$12.47	$12.01 - $13.27