TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,173 Value ($000) $221 Avg Close $15.40 Range $14.22 - $16.33

Q2 2018

Shares 48,065 Value ($000) $786 Avg Close $17.02 Range $15.56 - $18.48

Q1 2017

Shares 55,934 Value ($000) $701 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 150,438 Value ($000) $1,727 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 200,473 Value ($000) $2,642 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 60,717 Value ($000) $718 Avg Close $11.71 Range $10.49 - $12.81

Q4 2015

Shares 125,573 Value ($000) $1,591 Avg Close $13.39 Range $12.28 - $14.60

Q1 2015

Shares 16,151 Value ($000) $249 Avg Close $15.03 Range $13.48 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,173	$221	$15.40	$14.22 - $16.33
Q2 2018	48,065	$786	$17.02	$15.56 - $18.48
Q1 2017	55,934	$701	$12.28	$11.31 - $13.37
Q4 2016	150,438	$1,727	$11.95	$10.35 - $13.37
Q3 2016	200,473	$2,642	$13.21	$11.59 - $14.20
Q2 2016	60,717	$718	$11.71	$10.49 - $12.81
Q4 2015	125,573	$1,591	$13.39	$12.28 - $14.60
Q1 2015	16,151	$249	$15.03	$13.48 - $16.57