TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,481 Value ($000) $210 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 10,481 Value ($000) $292 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 10,481 Value ($000) $220 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 10,481 Value ($000) $253 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 10,481 Value ($000) $213 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 10,481 Value ($000) $181 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 10,481 Value ($000) $190 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 10,481 Value ($000) $154 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 10,481 Value ($000) $92 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 10,181 Value ($000) $159 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 13,324 Value ($000) $200 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 14,174 Value ($000) $170 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 23,574 Value ($000) $298 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 23,924 Value ($000) $261 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 24,424 Value ($000) $303 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 25,674 Value ($000) $420 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 49,256 Value ($000) $809 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 79,586 Value ($000) $1,426 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 79,586 Value ($000) $1,099 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 74,436 Value ($000) $982 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 74,861 Value ($000) $939 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 75,161 Value ($000) $863 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 55,360 Value ($000) $730 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 62,360 Value ($000) $737 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 62,360 Value ($000) $735 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 19,987 Value ($000) $253 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 23,327 Value ($000) $305 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 13,727 Value ($000) $210 Avg Close $14.87 Range $13.94 - $16.15