TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,585 Value ($000) $2,560 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 87,655 Value ($000) $2,978 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 94,465 Value ($000) $3,018 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 91,639 Value ($000) $2,925 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 159,185 Value ($000) $5,772 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 177,545 Value ($000) $8,045 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 227,541 Value ($000) $8,476 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 268,088 Value ($000) $10,364 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 366,125 Value ($000) $12,961 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 449,097 Value ($000) $12,283 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 446,258 Value ($000) $14,664 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 212,550 Value ($000) $5,382 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 398,069 Value ($000) $7,400 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 522,077 Value ($000) $8,013 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 739,644 Value ($000) $12,477 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 803,699 Value ($000) $16,138 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 818,582 Value ($000) $22,823 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 807,100 Value ($000) $16,968 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 379,069 Value ($000) $8,123 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 383,072 Value ($000) $7,799 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 415,301 Value ($000) $7,163 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 411,525 Value ($000) $7,466 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 397,641 Value ($000) $5,841 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 727,127 Value ($000) $6,377 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 750,147 Value ($000) $11,687 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 740,522 Value ($000) $11,137 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 966,255 Value ($000) $11,566 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 960,275 Value ($000) $12,138 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 1,021,595 Value ($000) $11,166 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 1,555,438 Value ($000) $19,287 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 1,776,543 Value ($000) $29,064 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 1,291,833 Value ($000) $21,225 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 974,063 Value ($000) $17,455 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 104,165 Value ($000) $1,439 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 106,625 Value ($000) $1,406 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 249,755 Value ($000) $3,132 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 2,740,260 Value ($000) $31,458 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 3,412,890 Value ($000) $44,982 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 1,709,400 Value ($000) $20,205 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 845,100 Value ($000) $9,955 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 95,100 Value ($000) $1,205 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 93,600 Value ($000) $1,225 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 15,500 Value ($000) $237 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 17,000 Value ($000) $262 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 16,900 Value ($000) $258 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 14,700 Value ($000) $190 Avg Close $14.22 Range $12.78 - $16.45