TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 172 Value ($000) $4 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 172 Value ($000) $3 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 172 Value ($000) $3 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 172 Value ($000) $3 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 172 Value ($000) $3 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 172 Value ($000) $5 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 172 Value ($000) $4 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 172 Value ($000) $4 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 172 Value ($000) $4 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 172 Value ($000) $3 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 172 Value ($000) $3 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 172 Value ($000) $3 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 490 Value ($000) $4 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 662 Value ($000) $10 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 662 Value ($000) $10 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 662 Value ($000) $8 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 662 Value ($000) $8 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 662 Value ($000) $7 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 662 Value ($000) $8 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 662 Value ($000) $11 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 562 Value ($000) $9 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 671 Value ($000) $12 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 562 Value ($000) $8 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 562 Value ($000) $7 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 562 Value ($000) $7 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 562 Value ($000) $6 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 344 Value ($000) $5 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 344 Value ($000) $4 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 345 Value ($000) $4 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 345 Value ($000) $4 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 345 Value ($000) $5 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 345 Value ($000) $5 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 345 Value ($000) $5 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 345 Value ($000) $5 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 345 Value ($000) $4 Avg Close $14.22 Range $12.78 - $16.45