TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $5 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 416 Value ($000) $14 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 267 Value ($000) $9 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 194 Value ($000) $6 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 194 Value ($000) $7 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 194 Value ($000) $9 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 42 Value ($000) $2 Avg Close $37.67 Range $34.50 - $40.98
Q2 2023
Shares 38 Value ($000) $1 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 5 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q2 2022
Shares 5 Value ($000) $0 Avg Close $19.61 Range $15.05 - $22.26
Q2 2019
Shares 231 Value ($000) $3 Avg Close $13.03 Range $11.30 - $14.40
Q4 2018
Shares 49 Value ($000) $1 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 71 Value ($000) $1 Avg Close $14.80 Range $12.39 - $17.45
Q4 2016
Shares 505 Value ($000) $6 Avg Close $11.95 Range $10.35 - $13.37
Q2 2016
Shares 505 Value ($000) $6 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 549 Value ($000) $6 Avg Close $10.56 Range $8.83 - $12.47
Q3 2015
Shares 220 Value ($000) $3 Avg Close $14.48 Range $12.89 - $15.70