TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66 Value ($000) $3 Avg Close $35.03 Range $33.24 - $39.08

Q3 2021

Shares 14 Value ($000) $0 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 84 Value ($000) $2 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 84 Value ($000) $2 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 84 Value ($000) $1 Avg Close $17.68 Range $16.14 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66	$3	$35.03	$33.24 - $39.08
Q3 2021	14	$0	$22.54	$18.91 - $24.72
Q2 2021	84	$2	$22.90	$20.38 - $26.35
Q1 2021	84	$2	$19.66	$16.59 - $22.17
Q4 2020	84	$1	$17.68	$16.14 - $19.59