TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,007 Value ($000) $1,053 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 213,433 Value ($000) $6,819 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 583,652 Value ($000) $18,630 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 1,194,271 Value ($000) $43,304 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 1,497,034 Value ($000) $67,831 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 1,357,732 Value ($000) $51 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 1,853,458 Value ($000) $72 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 1,915,416 Value ($000) $68 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 2,455,875 Value ($000) $67 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 2,426,685 Value ($000) $80 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 1,906,274 Value ($000) $48 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 128,125 Value ($000) $2 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 357,765 Value ($000) $5,406 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 665,263 Value ($000) $11,223 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 396,605 Value ($000) $7,964 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 1,242,264 Value ($000) $34,647 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 1,843,637 Value ($000) $38,753 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 915,123 Value ($000) $19,611 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 1,365,085 Value ($000) $27,793 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 2,298,546 Value ($000) $39,650 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 2,006,666 Value ($000) $36,401 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1,497,299 Value ($000) $21,995 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 817,086 Value ($000) $7,166 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 363,491 Value ($000) $5,663 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 101,847 Value ($000) $1,532 Avg Close $13.63 Range $11.93 - $15.18