TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,372 Value ($000) $412 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 15,545 Value ($000) $704 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 15,919 Value ($000) $593 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 16,149 Value ($000) $624 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 16,839 Value ($000) $596 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 16,968 Value ($000) $464 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 17,230 Value ($000) $566 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 17,230 Value ($000) $436 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 18,287 Value ($000) $340 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 18,738 Value ($000) $283 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 18,738 Value ($000) $316 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 18,738 Value ($000) $376 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 18,738 Value ($000) $523 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 18,950 Value ($000) $398 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 18,950 Value ($000) $406 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 19,461 Value ($000) $396 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 19,948 Value ($000) $344 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 20,826 Value ($000) $378 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 21,405 Value ($000) $314 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 22,243 Value ($000) $195 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 28,816 Value ($000) $449 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 34,941 Value ($000) $526 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 36,502 Value ($000) $437 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 37,770 Value ($000) $477 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 39,937 Value ($000) $437 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 43,617 Value ($000) $541 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 46,113 Value ($000) $754 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 46,318 Value ($000) $761 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 51,675 Value ($000) $926 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 55,467 Value ($000) $766 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 58,534 Value ($000) $772 Avg Close $12.47 Range $12.01 - $13.27
Q3 2016
Shares 265,877 Value ($000) $3,504 Avg Close $13.21 Range $11.59 - $14.20