TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $10 Avg Close $32.50 Range $30.22 - $34.96
Q4 2024
Shares 38,108 Value ($000) $1,382 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 58,779 Value ($000) $2,663 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 25,251 Value ($000) $941 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 17,424 Value ($000) $674 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 15,361 Value ($000) $544 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 15,361 Value ($000) $420 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 17,703 Value ($000) $582 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 9,454 Value ($000) $239 Avg Close $22.65 Range $18.63 - $25.70
Q2 2022
Shares 50,108 Value ($000) $845 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 48,434 Value ($000) $973 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 16,653 Value ($000) $464 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 17,575 Value ($000) $369 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 16,390 Value ($000) $351 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 15,780 Value ($000) $321 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 32,825 Value ($000) $566 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 38,655 Value ($000) $701 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 36,050 Value ($000) $530 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 36,425 Value ($000) $319 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 55,845 Value ($000) $870 Avg Close $15.40 Range $14.22 - $16.33
Q2 2018
Shares 14,825 Value ($000) $243 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 19,455 Value ($000) $320 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 10,010 Value ($000) $179 Avg Close $16.85 Range $13.78 - $18.46
Q1 2017
Shares 31,891 Value ($000) $400 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 67,111 Value ($000) $770 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 31,161 Value ($000) $411 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 33,811 Value ($000) $400 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 91,091 Value ($000) $1,073 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 12,500 Value ($000) $158 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 23,340 Value ($000) $306 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 23,340 Value ($000) $357 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 47,960 Value ($000) $740 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 61,020 Value ($000) $931 Avg Close $14.24 Range $12.59 - $15.42