TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,000 Value ($000) $785 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 31,000 Value ($000) $576 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 31,000 Value ($000) $468 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 31,000 Value ($000) $523 Avg Close $19.61 Range $15.05 - $22.26
Q3 2021
Shares 31,000 Value ($000) $652 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 86,400 Value ($000) $1,852 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 72,000 Value ($000) $1,466 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 51,000 Value ($000) $880 Avg Close $17.68 Range $16.14 - $19.59